Latest trades

EUNL IE00B4L5Y983

iShares III Core MSCI World UCITS ETF Acc

17:27:42 CET
Price CHF 84.481
Amount 5’914
Volume 70
15.04.2025
EOAN DE000ENAG999

E.ON SE

17:26:11 CET
Price CHF 13.783
Amount 55’132
Volume 4000
15.04.2025
R6C0 GB00BP6MXD84

Shell PLC

17:25:29 CET
Price CHF 25.924
Amount 2’592
Volume 100
15.04.2025
NVD US67066G1040

NVIDIA Corp

17:24:46 CET
Price CHF 92.102
Amount 27’631
Volume 300
15.04.2025
XDPU IE000Z9SJA06 listed on BX Swiss

Xtrackers S&P 500 UCITS ETF

17:24:26 CET
Price CHF 8.533
Amount 43
Volume 5
15.04.2025
Download trades

Reports

Daily/Monthly report